SK hynix Inc. (000660.KS)
KRW 174900.0
(-4.69%)
KRW 174900.0
(-4.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 195300.0 | 195300.0 | 187500.0 | 187800.0 | 3.63 Million |
| 21 Oct, 2024 | 189400.0 | 192300.0 | 188000.0 | 190900.0 | 2.42 Million |
| 18 Oct, 2024 | 198200.0 | 198200.0 | 186200.0 | 187300.0 | 5.5 Million |
| 17 Oct, 2024 | 191200.0 | 196000.0 | 188700.0 | 196000.0 | 3.99 Million |
| 16 Oct, 2024 | 184700.0 | 192500.0 | 183600.0 | 188700.0 | 4.78 Million |
| 15 Oct, 2024 | 191900.0 | 193200.0 | 189700.0 | 192900.0 | 4.06 Million |
| 14 Oct, 2024 | 186900.0 | 192300.0 | 186900.0 | 187500.0 | 3.3 Million |
| 11 Oct, 2024 | 190000.0 | 191200.0 | 185100.0 | 186000.0 | 3.47 Million |
| 10 Oct, 2024 | 184500.0 | 188100.0 | 183400.0 | 186700.0 | 6.32 Million |
| 08 Oct, 2024 | 182200.0 | 185000.0 | 178000.0 | 178000.0 | 3.98 Million |
002611
ACXP
8542
NLY-PG
8801
BBN