SK hynix Inc. (000660.KS)

KRW 174900.0

(-4.69%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 191900.0 193200.0 189700.0 192900.0 4.06 Million
14 Oct, 2024 186900.0 192300.0 186900.0 187500.0 3.3 Million
11 Oct, 2024 190000.0 191200.0 185100.0 186000.0 3.47 Million
10 Oct, 2024 184500.0 188100.0 183400.0 186700.0 6.32 Million
08 Oct, 2024 182200.0 185000.0 178000.0 178000.0 3.98 Million
07 Oct, 2024 178400.0 184900.0 176000.0 184900.0 3.9 Million
04 Oct, 2024 171700.0 175600.0 170700.0 174100.0 3.63 Million
02 Oct, 2024 172700.0 175500.0 169100.0 169100.0 4.72 Million
30 Sep, 2024 183700.0 183800.0 174600.0 174600.0 4.85 Million
27 Sep, 2024 187500.0 189300.0 183800.0 183800.0 6.88 Million