SK hynix Inc. (000660.KS)

KRW 174900.0

(-4.69%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 157400.0 161700.0 154300.0 155500.0 4.71 Million
09 Sep, 2024 151800.0 157700.0 150500.0 157000.0 4.48 Million
08 Sep, 2024 151800.0 157700.0 150500.0 157000.0 4.48 Million
06 Sep, 2024 157100.0 158200.0 154900.0 156400.0 3.45 Million
05 Sep, 2024 157000.0 163000.0 156600.0 159400.0 5.34 Million
04 Sep, 2024 152900.0 159000.0 152900.0 154800.0 10.02 Million
03 Sep, 2024 172900.0 173800.0 168300.0 168300.0 3.28 Million
02 Sep, 2024 173600.0 174900.0 168400.0 174000.0 3.5 Million
01 Sep, 2024 173600.0 174900.0 168400.0 174000.0 3.5 Million
30 Aug, 2024 171000.0 175500.0 169400.0 173700.0 4.49 Million