SK hynix Inc. (000660.KS)
KRW 174900.0
(-4.69%)
KRW 174900.0
(-4.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 175000.0 | 180800.0 | 174000.0 | 179300.0 | 5.59 Million |
| 27 Aug, 2024 | 176800.0 | 180200.0 | 173400.0 | 175000.0 | 5.79 Million |
| 26 Aug, 2024 | 187800.0 | 188500.0 | 179600.0 | 179600.0 | 4.91 Million |
| 25 Aug, 2024 | 187800.0 | 188500.0 | 179600.0 | 179600.0 | 4.91 Million |
| 23 Aug, 2024 | 186000.0 | 189300.0 | 185400.0 | 185500.0 | 4.37 Million |
| 22 Aug, 2024 | 192000.0 | 194400.0 | 189000.0 | 191100.0 | 3.16 Million |
| 21 Aug, 2024 | 193000.0 | 195400.0 | 191100.0 | 192600.0 | 4.5 Million |
| 20 Aug, 2024 | 198700.0 | 202500.0 | 198100.0 | 199700.0 | 4.25 Million |
| 19 Aug, 2024 | 199900.0 | 199900.0 | 192400.0 | 193900.0 | 3.97 Million |
| 18 Aug, 2024 | 199900.0 | 199900.0 | 192400.0 | 193900.0 | 3.97 Million |
002611
ACXP
8542
NLY-PG
8801
BBN