SK hynix Inc. (000660.KS)
KRW 174900.0
(-4.69%)
KRW 174900.0
(-4.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 178400.0 | 180900.0 | 176200.0 | 180900.0 | 9.51 Million |
| 25 Sep, 2024 | 166700.0 | 169300.0 | 165000.0 | 165300.0 | 4.66 Million |
| 24 Sep, 2024 | 163700.0 | 163700.0 | 159200.0 | 163500.0 | 3.44 Million |
| 23 Sep, 2024 | 155800.0 | 162900.0 | 155700.0 | 162000.0 | 4.49 Million |
| 20 Sep, 2024 | 160500.0 | 160800.0 | 155900.0 | 157100.0 | 7.15 Million |
| 19 Sep, 2024 | 154700.0 | 155700.0 | 144700.0 | 152800.0 | 15 Million |
| 13 Sep, 2024 | 166500.0 | 166700.0 | 161100.0 | 162800.0 | 5.24 Million |
| 12 Sep, 2024 | 165200.0 | 171300.0 | 163800.0 | 168800.0 | 8.62 Million |
| 11 Sep, 2024 | 156800.0 | 158700.0 | 154300.0 | 157200.0 | 3.2 Million |
| 10 Sep, 2024 | 157400.0 | 161700.0 | 154300.0 | 155500.0 | 4.71 Million |
002611
ACXP
8542
NLY-PG
8801
BBN