SK hynix Inc. (000660.KS)

KRW 174900.0

(-4.69%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 131500.0 132000.0 129100.0 129900.0 2.43 Million
16 Nov, 2023 133000.0 134400.0 131200.0 132300.0 2.45 Million
15 Nov, 2023 133900.0 134200.0 132100.0 134100.0 3.61 Million
14 Nov, 2023 133500.0 133500.0 130000.0 130000.0 2.58 Million
13 Nov, 2023 133000.0 134100.0 131000.0 131800.0 2.64 Million
10 Nov, 2023 127900.0 130800.0 127000.0 130500.0 2.65 Million
09 Nov, 2023 127700.0 129800.0 126700.0 128000.0 2.22 Million
08 Nov, 2023 131600.0 132700.0 126600.0 127600.0 3.32 Million
07 Nov, 2023 132000.0 133500.0 129300.0 130400.0 4.94 Million
06 Nov, 2023 125800.0 133000.0 125800.0 133000.0 6.92 Million