SK hynix Inc. (000660.KS)

KRW 174900.0

(-4.69%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 142700.0 143700.0 140600.0 140600.0 3.18 Million
21 Dec, 2023 139200.0 140600.0 138100.0 140500.0 2.73 Million
20 Dec, 2023 139900.0 140800.0 139300.0 140500.0 3.1 Million
19 Dec, 2023 140000.0 140800.0 138100.0 138200.0 2.3 Million
18 Dec, 2023 139000.0 140800.0 138900.0 140000.0 2.54 Million
15 Dec, 2023 137000.0 140000.0 137000.0 140000.0 5.01 Million
14 Dec, 2023 133700.0 138300.0 133600.0 136700.0 8.21 Million
13 Dec, 2023 130000.0 132400.0 130000.0 131200.0 2.85 Million
12 Dec, 2023 130600.0 131900.0 130500.0 131000.0 3.12 Million
11 Dec, 2023 128700.0 129100.0 127300.0 128900.0 3.69 Million