SK hynix Inc. (000660.KS)

KRW 174900.0

(-4.69%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 137700.0 138100.0 132100.0 133500.0 3.76 Million
09 Jan, 2024 139000.0 139500.0 136600.0 137400.0 3.47 Million
08 Jan, 2024 137500.0 137900.0 135400.0 136000.0 2.49 Million
05 Jan, 2024 135800.0 137500.0 135800.0 137500.0 1.84 Million
04 Jan, 2024 136800.0 138800.0 135800.0 136400.0 2.66 Million
03 Jan, 2024 140000.0 140800.0 136800.0 136800.0 3.25 Million
02 Jan, 2024 139700.0 142800.0 139700.0 142400.0 2.14 Million
28 Dec, 2023 140900.0 141600.0 139500.0 141500.0 2.45 Million
27 Dec, 2023 140800.0 141600.0 139200.0 140400.0 2.33 Million
26 Dec, 2023 142000.0 142000.0 139400.0 140900.0 2.23 Million