SK hynix Inc. (000660.KS)
KRW 174900.0
(-4.69%)
KRW 174900.0
(-4.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 140000.0 | 141700.0 | 137600.0 | 141500.0 | 2.58 Million |
| 23 Jan, 2024 | 142300.0 | 142800.0 | 138300.0 | 140800.0 | 2.91 Million |
| 22 Jan, 2024 | 145200.0 | 145400.0 | 142300.0 | 142600.0 | 3.78 Million |
| 19 Jan, 2024 | 138700.0 | 141300.0 | 137400.0 | 141300.0 | 4.94 Million |
| 18 Jan, 2024 | 131500.0 | 136800.0 | 130600.0 | 136200.0 | 3.05 Million |
| 17 Jan, 2024 | 133800.0 | 134500.0 | 129000.0 | 131000.0 | 3.82 Million |
| 16 Jan, 2024 | 132600.0 | 133700.0 | 131100.0 | 132100.0 | 3.67 Million |
| 15 Jan, 2024 | 134800.0 | 135100.0 | 133300.0 | 134100.0 | 1.85 Million |
| 12 Jan, 2024 | 136400.0 | 137300.0 | 133400.0 | 134100.0 | 1.87 Million |
| 11 Jan, 2024 | 132400.0 | 137100.0 | 132400.0 | 136000.0 | 3.59 Million |
002611
ACXP
8542
NLY-PG
8801
BBN