SK hynix Inc. (000660.KS)

KRW 174900.0

(-4.69%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 128100.0 129100.0 127500.0 127500.0 2.76 Million
07 Dec, 2023 125600.0 127800.0 124500.0 125600.0 2.47 Million
06 Dec, 2023 126800.0 127500.0 125400.0 125600.0 2.66 Million
05 Dec, 2023 129700.0 130000.0 125400.0 125900.0 4.37 Million
04 Dec, 2023 133400.0 134600.0 131100.0 131100.0 2.68 Million
01 Dec, 2023 132200.0 133000.0 130800.0 132600.0 3.64 Million
30 Nov, 2023 129900.0 133900.0 129900.0 133900.0 3.62 Million
29 Nov, 2023 130200.0 131000.0 128900.0 130400.0 2.22 Million
28 Nov, 2023 132100.0 132100.0 129900.0 131400.0 2.56 Million
27 Nov, 2023 129200.0 130700.0 128400.0 130700.0 2.26 Million