SK hynix Inc. (000660.KS)

KRW 174900.0

(-4.69%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 126500.0 127200.0 125000.0 125800.0 2.79 Million
02 Nov, 2023 123900.0 125400.0 123100.0 125300.0 3.73 Million
01 Nov, 2023 117900.0 120300.0 117000.0 120300.0 2.7 Million
31 Oct, 2023 119800.0 120900.0 116300.0 116300.0 3.16 Million
30 Oct, 2023 119100.0 121700.0 118700.0 119100.0 2.79 Million
27 Oct, 2023 119800.0 120900.0 117500.0 119100.0 5.48 Million
26 Oct, 2023 122100.0 124800.0 119500.0 120000.0 5.96 Million
25 Oct, 2023 127500.0 129000.0 126100.0 127500.0 3.05 Million
24 Oct, 2023 125400.0 127000.0 123900.0 126800.0 2.8 Million
23 Oct, 2023 126800.0 127200.0 123500.0 124000.0 2.43 Million