SK hynix Inc. (000660.KS)

KRW 174900.0

(-4.69%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 124300.0 127200.0 122800.0 126200.0 3.86 Million
19 Oct, 2023 127600.0 128900.0 125100.0 125700.0 5.08 Million
18 Oct, 2023 128600.0 130700.0 127200.0 130000.0 4.76 Million
17 Oct, 2023 125000.0 130800.0 123500.0 130000.0 6.41 Million
16 Oct, 2023 124700.0 125200.0 122400.0 124100.0 3 Million
13 Oct, 2023 123100.0 126300.0 122500.0 124700.0 3.2 Million
12 Oct, 2023 121100.0 124200.0 120500.0 124200.0 4.01 Million
11 Oct, 2023 123000.0 123900.0 119200.0 119200.0 4.29 Million
10 Oct, 2023 122800.0 124300.0 119500.0 119500.0 5.58 Million
06 Oct, 2023 120200.0 121600.0 119000.0 120400.0 4.15 Million