SK hynix Inc. (000660.KS)

KRW 174900.0

(-4.69%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 122900.0 122900.0 118100.0 120200.0 6.11 Million
04 Oct, 2023 113000.0 116600.0 113000.0 115400.0 4.44 Million
27 Sep, 2023 113000.0 115200.0 112300.0 114700.0 3.06 Million
26 Sep, 2023 117000.0 117200.0 113300.0 115000.0 3.23 Million
25 Sep, 2023 115900.0 117700.0 115700.0 117000.0 2.18 Million
22 Sep, 2023 114300.0 117300.0 114200.0 117300.0 2.93 Million
21 Sep, 2023 116000.0 116900.0 114100.0 116500.0 3.15 Million
20 Sep, 2023 118900.0 119700.0 116700.0 118000.0 2.22 Million
19 Sep, 2023 119400.0 121300.0 118600.0 119200.0 1.92 Million
18 Sep, 2023 120300.0 122900.0 118800.0 119000.0 2.35 Million