Heungkuk Fire&Marine Insurance Co., Ltd. (000540.KS)
KRW 3370.0
(0.75%)
KRW 3370.0
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 3440.0 | 3440.0 | 3305.0 | 3310.0 | 95.28 Thousand |
| 10 Jan, 2025 | 3395.0 | 3455.0 | 3370.0 | 3440.0 | 70.38 Thousand |
| 09 Jan, 2025 | 3405.0 | 3435.0 | 3300.0 | 3425.0 | 95.24 Thousand |
| 08 Jan, 2025 | 3340.0 | 3410.0 | 3335.0 | 3400.0 | 69.93 Thousand |
| 07 Jan, 2025 | 3400.0 | 3470.0 | 3355.0 | 3370.0 | 156.19 Thousand |
| 06 Jan, 2025 | 3430.0 | 3455.0 | 3375.0 | 3430.0 | 135.07 Thousand |
| 03 Jan, 2025 | 3500.0 | 3680.0 | 3415.0 | 3430.0 | 428.62 Thousand |
| 02 Jan, 2025 | 3615.0 | 3645.0 | 3455.0 | 3520.0 | 693.9 Thousand |
| 30 Dec, 2024 | 3500.0 | 3735.0 | 3485.0 | 3670.0 | 1.72 Million |
| 27 Dec, 2024 | 3235.0 | 3950.0 | 3170.0 | 3510.0 | 8.44 Million |
PXPP
WHITF
600358
SBRANDS
LBPH
6095