Heungkuk Fire&Marine Insurance Co., Ltd. (000540.KS)

KRW 3385.0

(1.35%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 3260.0 3260.0 3150.0 3210.0 56.13 Thousand
20 Sep, 2023 3300.0 3330.0 3230.0 3260.0 66.81 Thousand
19 Sep, 2023 3250.0 3335.0 3240.0 3330.0 137.89 Thousand
18 Sep, 2023 3115.0 3295.0 3110.0 3265.0 123.67 Thousand
15 Sep, 2023 3050.0 3155.0 3045.0 3130.0 93.41 Thousand
14 Sep, 2023 3065.0 3075.0 3020.0 3075.0 36.25 Thousand