Heungkuk Fire&Marine Insurance Co., Ltd. (000540.KS)
KRW 3270.0
(1.08%)
KRW 3270.0
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2025 | 3250.0 | 3305.0 | 3230.0 | 3270.0 | 141.63 Thousand |
| 17 Apr, 2025 | 3255.0 | 3315.0 | 3210.0 | 3235.0 | 161.64 Thousand |
| 15 Apr, 2025 | 3400.0 | 3475.0 | 3355.0 | 3385.0 | 316.76 Thousand |
| 14 Apr, 2025 | 3455.0 | 3535.0 | 3310.0 | 3335.0 | 175.35 Thousand |
| 11 Apr, 2025 | 3340.0 | 3455.0 | 3285.0 | 3305.0 | 419.07 Thousand |
| 10 Apr, 2025 | 3200.0 | 3515.0 | 3160.0 | 3305.0 | 744.06 Thousand |
| 09 Apr, 2025 | 3060.0 | 3550.0 | 2980.0 | 3240.0 | 2.92 Million |
| 08 Apr, 2025 | 3140.0 | 3190.0 | 3045.0 | 3075.0 | 110.97 Thousand |
| 07 Apr, 2025 | 3230.0 | 3280.0 | 3105.0 | 3110.0 | 196.98 Thousand |
| 04 Apr, 2025 | 3110.0 | 3430.0 | 3110.0 | 3300.0 | 669.71 Thousand |
PXPP
WHITF
600358
SBRANDS
LBPH
6095