Heungkuk Fire&Marine Insurance Co., Ltd. (000540.KS)
KRW 3365.0
(-1.61%)
KRW 3365.0
(-1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 4220.0 | 4220.0 | 4155.0 | 4160.0 | 20.98 Thousand |
| 04 Jun, 2025 | 4105.0 | 4245.0 | 4055.0 | 4215.0 | 100.1 Thousand |
| 02 Jun, 2025 | 4205.0 | 4225.0 | 4135.0 | 4140.0 | 34.59 Thousand |
| 30 May, 2025 | 4200.0 | 4235.0 | 4095.0 | 4200.0 | 215.6 Thousand |
| 29 May, 2025 | 3890.0 | 4215.0 | 3890.0 | 4200.0 | 578.31 Thousand |
| 28 May, 2025 | 3855.0 | 3945.0 | 3835.0 | 3885.0 | 198.85 Thousand |
| 27 May, 2025 | 3890.0 | 3930.0 | 3810.0 | 3855.0 | 153.9 Thousand |
| 26 May, 2025 | 3850.0 | 3955.0 | 3785.0 | 3930.0 | 278.9 Thousand |
| 23 May, 2025 | 3735.0 | 3845.0 | 3700.0 | 3795.0 | 171.15 Thousand |
| 22 May, 2025 | 3820.0 | 3855.0 | 3705.0 | 3720.0 | 246.96 Thousand |
PXPP
WHITF
600358
SBRANDS
LBPH
6095