Heungkuk Fire&Marine Insurance Co., Ltd. (000540.KS)
KRW 3355.0
(1.98%)
KRW 3355.0
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 3140.0 | 3190.0 | 3045.0 | 3075.0 | 110.97 Thousand |
| 07 Apr, 2025 | 3230.0 | 3280.0 | 3105.0 | 3110.0 | 196.98 Thousand |
| 04 Apr, 2025 | 3110.0 | 3430.0 | 3110.0 | 3300.0 | 669.71 Thousand |
| 03 Apr, 2025 | 3210.0 | 3255.0 | 3100.0 | 3170.0 | 215.44 Thousand |
| 02 Apr, 2025 | 3350.0 | 3420.0 | 3230.0 | 3255.0 | 366.36 Thousand |
| 01 Apr, 2025 | 3320.0 | 3550.0 | 3305.0 | 3370.0 | 832.04 Thousand |
| 31 Mar, 2025 | 3455.0 | 3840.0 | 3380.0 | 3380.0 | 3.05 Million |
| 28 Mar, 2025 | 3435.0 | 3950.0 | 3300.0 | 3520.0 | 7.32 Million |
| 27 Mar, 2025 | 3255.0 | 3790.0 | 3205.0 | 3370.0 | 2.87 Million |
| 26 Mar, 2025 | 3220.0 | 3230.0 | 3175.0 | 3175.0 | 46.76 Thousand |
PXPP
WHITF
600358
SBRANDS
LBPH
6095