Heungkuk Fire&Marine Insurance Co., Ltd. (000540.KS)
KRW 3420.0
(1.03%)
KRW 3420.0
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 3240.0 | 3310.0 | 3215.0 | 3250.0 | 59.98 Thousand |
| 12 Oct, 2023 | 3220.0 | 3290.0 | 3210.0 | 3235.0 | 28.27 Thousand |
| 11 Oct, 2023 | 3200.0 | 3275.0 | 3175.0 | 3220.0 | 61.4 Thousand |
| 10 Oct, 2023 | 3300.0 | 3320.0 | 3200.0 | 3200.0 | 71.58 Thousand |
| 06 Oct, 2023 | 3090.0 | 3320.0 | 3090.0 | 3300.0 | 130.74 Thousand |
| 05 Oct, 2023 | 3020.0 | 3175.0 | 3005.0 | 3090.0 | 81.52 Thousand |
| 04 Oct, 2023 | 3060.0 | 3060.0 | 2990.0 | 3020.0 | 35.41 Thousand |
| 27 Sep, 2023 | 2995.0 | 3075.0 | 2980.0 | 3045.0 | 42.6 Thousand |
| 26 Sep, 2023 | 3100.0 | 3100.0 | 2995.0 | 2995.0 | 45.44 Thousand |
| 25 Sep, 2023 | 3195.0 | 3195.0 | 3020.0 | 3090.0 | 61.79 Thousand |
PXPP
WHITF
600358
SBRANDS
LBPH
6095