Heungkuk Fire&Marine Insurance Co., Ltd. (000540.KS)
KRW 3420.0
(1.03%)
KRW 3420.0
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 3065.0 | 3065.0 | 3005.0 | 3010.0 | 38.84 Thousand |
| 09 Nov, 2023 | 3040.0 | 3075.0 | 3015.0 | 3060.0 | 27.01 Thousand |
| 08 Nov, 2023 | 3040.0 | 3040.0 | 2995.0 | 3010.0 | 33.55 Thousand |
| 07 Nov, 2023 | 3055.0 | 3055.0 | 3005.0 | 3020.0 | 38.43 Thousand |
| 06 Nov, 2023 | 3035.0 | 3070.0 | 3010.0 | 3040.0 | 44.55 Thousand |
| 03 Nov, 2023 | 3040.0 | 3065.0 | 3030.0 | 3065.0 | 12 Thousand |
| 02 Nov, 2023 | 3035.0 | 3075.0 | 3020.0 | 3040.0 | 17.17 Thousand |
| 01 Nov, 2023 | 3050.0 | 3085.0 | 3020.0 | 3020.0 | 33.2 Thousand |
| 31 Oct, 2023 | 3110.0 | 3110.0 | 3020.0 | 3050.0 | 29.68 Thousand |
| 30 Oct, 2023 | 3000.0 | 3060.0 | 3000.0 | 3055.0 | 19.29 Thousand |
PXPP
WHITF
600358
SBRANDS
LBPH
6095