Heungkuk Fire&Marine Insurance Co., Ltd. (000540.KS)
KRW 3420.0
(1.03%)
KRW 3420.0
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 3000.0 | 3015.0 | 2990.0 | 3005.0 | 36.03 Thousand |
| 07 Dec, 2023 | 3000.0 | 3020.0 | 2990.0 | 3000.0 | 17.6 Thousand |
| 06 Dec, 2023 | 2985.0 | 3025.0 | 2985.0 | 3000.0 | 27.51 Thousand |
| 05 Dec, 2023 | 2980.0 | 3010.0 | 2965.0 | 3000.0 | 58.1 Thousand |
| 04 Dec, 2023 | 3015.0 | 3075.0 | 2975.0 | 2975.0 | 50.55 Thousand |
| 01 Dec, 2023 | 3005.0 | 3180.0 | 2975.0 | 3040.0 | 261.88 Thousand |
| 30 Nov, 2023 | 2990.0 | 3010.0 | 2975.0 | 2985.0 | 41.33 Thousand |
| 29 Nov, 2023 | 3020.0 | 3025.0 | 2975.0 | 3000.0 | 19.82 Thousand |
| 28 Nov, 2023 | 2990.0 | 3020.0 | 2990.0 | 3020.0 | 21.54 Thousand |
| 27 Nov, 2023 | 2995.0 | 3020.0 | 2995.0 | 3005.0 | 26.27 Thousand |
PXPP
WHITF
600358
SBRANDS
LBPH
6095