Heungkuk Fire&Marine Insurance Co., Ltd. (000540.KS)
KRW 3420.0
(1.03%)
KRW 3420.0
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 2980.0 | 3005.0 | 2970.0 | 2980.0 | 19.96 Thousand |
| 09 Jan, 2024 | 3025.0 | 3025.0 | 2970.0 | 2980.0 | 83.03 Thousand |
| 08 Jan, 2024 | 3000.0 | 3070.0 | 2990.0 | 3005.0 | 19.17 Thousand |
| 05 Jan, 2024 | 3000.0 | 3030.0 | 2970.0 | 3000.0 | 56.85 Thousand |
| 04 Jan, 2024 | 3030.0 | 3055.0 | 2985.0 | 3015.0 | 21.6 Thousand |
| 03 Jan, 2024 | 3030.0 | 3060.0 | 3020.0 | 3030.0 | 21.2 Thousand |
| 02 Jan, 2024 | 3070.0 | 3075.0 | 3050.0 | 3070.0 | 10.55 Thousand |
| 28 Dec, 2023 | 3025.0 | 3080.0 | 3025.0 | 3070.0 | 33.4 Thousand |
| 27 Dec, 2023 | 3020.0 | 3030.0 | 2995.0 | 3030.0 | 16.22 Thousand |
| 26 Dec, 2023 | 3040.0 | 3050.0 | 3010.0 | 3020.0 | 21.55 Thousand |
PXPP
WHITF
600358
SBRANDS
LBPH
6095