Heungkuk Fire&Marine Insurance Co., Ltd. (000540.KS)
KRW 3420.0
(1.03%)
KRW 3420.0
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 2905.0 | 2965.0 | 2880.0 | 2935.0 | 44.57 Thousand |
| 23 Jan, 2024 | 2890.0 | 2910.0 | 2880.0 | 2880.0 | 10.74 Thousand |
| 22 Jan, 2024 | 2895.0 | 2920.0 | 2855.0 | 2880.0 | 16.29 Thousand |
| 19 Jan, 2024 | 2870.0 | 2900.0 | 2850.0 | 2885.0 | 37.24 Thousand |
| 18 Jan, 2024 | 2905.0 | 2920.0 | 2860.0 | 2885.0 | 24.21 Thousand |
| 17 Jan, 2024 | 2970.0 | 2990.0 | 2895.0 | 2910.0 | 31.44 Thousand |
| 16 Jan, 2024 | 2980.0 | 2995.0 | 2965.0 | 2970.0 | 24.05 Thousand |
| 15 Jan, 2024 | 3010.0 | 3010.0 | 2975.0 | 2980.0 | 11.85 Thousand |
| 12 Jan, 2024 | 2985.0 | 3025.0 | 2960.0 | 3005.0 | 30.42 Thousand |
| 11 Jan, 2024 | 2995.0 | 3000.0 | 2970.0 | 2975.0 | 28.59 Thousand |
PXPP
WHITF
600358
SBRANDS
LBPH
6095