Heungkuk Fire&Marine Insurance Co., Ltd. (000540.KS)
KRW 3420.0
(1.03%)
KRW 3420.0
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 5360.0 | 5910.0 | 5360.0 | 5700.0 | 782.22 Thousand |
| 22 Feb, 2024 | 5430.0 | 5630.0 | 5180.0 | 5450.0 | 366.29 Thousand |
| 21 Feb, 2024 | 5790.0 | 5800.0 | 5400.0 | 5410.0 | 429.28 Thousand |
| 20 Feb, 2024 | 5900.0 | 5920.0 | 5650.0 | 5800.0 | 504.22 Thousand |
| 19 Feb, 2024 | 5690.0 | 6090.0 | 5680.0 | 6090.0 | 993.19 Thousand |
| 16 Feb, 2024 | 5610.0 | 5850.0 | 5400.0 | 5850.0 | 1.3 Million |
| 15 Feb, 2024 | 5680.0 | 5860.0 | 5420.0 | 5760.0 | 2.24 Million |
| 14 Feb, 2024 | 5760.0 | 6600.0 | 5400.0 | 5570.0 | 11.15 Million |
| 13 Feb, 2024 | 5280.0 | 5280.0 | 5280.0 | 5280.0 | 938.9 Thousand |
| 08 Feb, 2024 | 4235.0 | 4245.0 | 4065.0 | 4065.0 | 376.35 Thousand |
PXPP
WHITF
600358
SBRANDS
LBPH
6095