Heungkuk Fire&Marine Insurance Co., Ltd. (000540.KS)
KRW 3420.0
(1.03%)
KRW 3420.0
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 4490.0 | 4565.0 | 4340.0 | 4475.0 | 348.56 Thousand |
| 08 Mar, 2024 | 4585.0 | 4650.0 | 4395.0 | 4395.0 | 481.2 Thousand |
| 07 Mar, 2024 | 4785.0 | 4810.0 | 4550.0 | 4555.0 | 250.49 Thousand |
| 06 Mar, 2024 | 4770.0 | 4870.0 | 4685.0 | 4755.0 | 174.15 Thousand |
| 05 Mar, 2024 | 4770.0 | 4905.0 | 4670.0 | 4865.0 | 303.78 Thousand |
| 04 Mar, 2024 | 4935.0 | 5000.0 | 4715.0 | 4820.0 | 292.06 Thousand |
| 29 Feb, 2024 | 4805.0 | 5050.0 | 4805.0 | 4905.0 | 228.54 Thousand |
| 28 Feb, 2024 | 4780.0 | 4920.0 | 4600.0 | 4815.0 | 318.14 Thousand |
| 27 Feb, 2024 | 4965.0 | 5010.0 | 4650.0 | 4795.0 | 656.37 Thousand |
| 26 Feb, 2024 | 5500.0 | 5540.0 | 4815.0 | 5020.0 | 1.18 Million |
PXPP
WHITF
600358
SBRANDS
LBPH
6095