Heungkuk Fire&Marine Insurance Co., Ltd. (000540.KS)
KRW 3420.0
(1.03%)
KRW 3420.0
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 4035.0 | 4165.0 | 4015.0 | 4130.0 | 119.86 Thousand |
| 05 Apr, 2024 | 4150.0 | 4150.0 | 3990.0 | 3990.0 | 137.67 Thousand |
| 04 Apr, 2024 | 4080.0 | 4155.0 | 4055.0 | 4115.0 | 106.36 Thousand |
| 03 Apr, 2024 | 4080.0 | 4095.0 | 4005.0 | 4080.0 | 131.29 Thousand |
| 02 Apr, 2024 | 4175.0 | 4190.0 | 4065.0 | 4115.0 | 182.8 Thousand |
| 01 Apr, 2024 | 4230.0 | 4315.0 | 4125.0 | 4175.0 | 206.93 Thousand |
| 29 Mar, 2024 | 4160.0 | 4395.0 | 4080.0 | 4180.0 | 479.5 Thousand |
| 28 Mar, 2024 | 4275.0 | 4310.0 | 4010.0 | 4210.0 | 369.69 Thousand |
| 27 Mar, 2024 | 4050.0 | 4570.0 | 4050.0 | 4305.0 | 1.37 Million |
| 26 Mar, 2024 | 4165.0 | 4215.0 | 4065.0 | 4085.0 | 185.91 Thousand |
PXPP
WHITF
600358
SBRANDS
LBPH
6095