Heungkuk Fire&Marine Insurance Co., Ltd. (000540.KS)
KRW 3420.0
(1.03%)
KRW 3420.0
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 4060.0 | 4185.0 | 4025.0 | 4140.0 | 202.08 Thousand |
| 22 Apr, 2024 | 3820.0 | 4105.0 | 3785.0 | 4060.0 | 264.64 Thousand |
| 19 Apr, 2024 | 3770.0 | 3815.0 | 3675.0 | 3775.0 | 116.24 Thousand |
| 18 Apr, 2024 | 3695.0 | 3865.0 | 3695.0 | 3795.0 | 176.93 Thousand |
| 17 Apr, 2024 | 3810.0 | 3885.0 | 3730.0 | 3730.0 | 149.11 Thousand |
| 16 Apr, 2024 | 3915.0 | 3915.0 | 3810.0 | 3845.0 | 94.26 Thousand |
| 15 Apr, 2024 | 3810.0 | 3955.0 | 3740.0 | 3955.0 | 73.83 Thousand |
| 12 Apr, 2024 | 3810.0 | 3870.0 | 3765.0 | 3850.0 | 185.18 Thousand |
| 11 Apr, 2024 | 4025.0 | 4085.0 | 3795.0 | 3810.0 | 284.1 Thousand |
| 09 Apr, 2024 | 4130.0 | 4145.0 | 4075.0 | 4090.0 | 122.05 Thousand |
PXPP
WHITF
600358
SBRANDS
LBPH
6095