Heungkuk Fire&Marine Insurance Co., Ltd. (000540.KS)
KRW 3420.0
(1.03%)
KRW 3420.0
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 3850.0 | 3970.0 | 3805.0 | 3925.0 | 116.81 Thousand |
| 23 May, 2024 | 3920.0 | 3955.0 | 3890.0 | 3915.0 | 99.83 Thousand |
| 22 May, 2024 | 4125.0 | 4130.0 | 3900.0 | 3935.0 | 280.78 Thousand |
| 21 May, 2024 | 4185.0 | 4210.0 | 4070.0 | 4105.0 | 145.67 Thousand |
| 20 May, 2024 | 4235.0 | 4320.0 | 4180.0 | 4185.0 | 155.56 Thousand |
| 17 May, 2024 | 4395.0 | 4430.0 | 4180.0 | 4205.0 | 395.88 Thousand |
| 16 May, 2024 | 4400.0 | 4675.0 | 4400.0 | 4530.0 | 381.21 Thousand |
| 14 May, 2024 | 4275.0 | 4465.0 | 4240.0 | 4425.0 | 208.78 Thousand |
| 13 May, 2024 | 4315.0 | 4345.0 | 4220.0 | 4300.0 | 116.11 Thousand |
| 10 May, 2024 | 4190.0 | 4330.0 | 4170.0 | 4280.0 | 140.26 Thousand |
PXPP
WHITF
600358
SBRANDS
LBPH
6095