Heungkuk Fire&Marine Insurance Co., Ltd. (000540.KS)
KRW 3420.0
(1.03%)
KRW 3420.0
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 4130.0 | 4150.0 | 3830.0 | 3955.0 | 90.3 Thousand |
| 21 Jun, 2024 | 4165.0 | 4170.0 | 4050.0 | 4170.0 | 169.32 Thousand |
| 20 Jun, 2024 | 3850.0 | 4180.0 | 3850.0 | 4170.0 | 257.45 Thousand |
| 19 Jun, 2024 | 3885.0 | 3905.0 | 3815.0 | 3880.0 | 69.62 Thousand |
| 18 Jun, 2024 | 3875.0 | 3950.0 | 3815.0 | 3885.0 | 151.1 Thousand |
| 17 Jun, 2024 | 3850.0 | 3935.0 | 3850.0 | 3875.0 | 26.69 Thousand |
| 14 Jun, 2024 | 3890.0 | 3945.0 | 3800.0 | 3895.0 | 32.06 Thousand |
| 13 Jun, 2024 | 3940.0 | 4000.0 | 3900.0 | 3910.0 | 62.56 Thousand |
| 12 Jun, 2024 | 3900.0 | 3995.0 | 3885.0 | 3950.0 | 91.64 Thousand |
| 11 Jun, 2024 | 3945.0 | 3980.0 | 3860.0 | 3900.0 | 71.71 Thousand |
PXPP
WHITF
600358
SBRANDS
LBPH
6095