Heungkuk Fire&Marine Insurance Co., Ltd. (000540.KS)
KRW 3420.0
(1.03%)
KRW 3420.0
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 3955.0 | 3970.0 | 3905.0 | 3945.0 | 64.11 Thousand |
| 07 Jun, 2024 | 3905.0 | 4010.0 | 3890.0 | 3955.0 | 99.86 Thousand |
| 05 Jun, 2024 | 3845.0 | 3905.0 | 3810.0 | 3880.0 | 45.25 Thousand |
| 04 Jun, 2024 | 3895.0 | 3895.0 | 3800.0 | 3845.0 | 52.6 Thousand |
| 03 Jun, 2024 | 3875.0 | 3925.0 | 3845.0 | 3850.0 | 46.27 Thousand |
| 31 May, 2024 | 3845.0 | 3915.0 | 3840.0 | 3845.0 | 48.02 Thousand |
| 30 May, 2024 | 3820.0 | 3850.0 | 3800.0 | 3845.0 | 37.56 Thousand |
| 29 May, 2024 | 3895.0 | 3930.0 | 3850.0 | 3850.0 | 50.18 Thousand |
| 28 May, 2024 | 3925.0 | 4070.0 | 3860.0 | 3895.0 | 67.52 Thousand |
| 27 May, 2024 | 3900.0 | 3950.0 | 3870.0 | 3890.0 | 83.38 Thousand |
PXPP
WHITF
600358
SBRANDS
LBPH
6095