Heungkuk Fire&Marine Insurance Co., Ltd. (000540.KS)
KRW 3420.0
(1.03%)
KRW 3420.0
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 4500.0 | 4580.0 | 4420.0 | 4490.0 | 275.75 Thousand |
| 05 Jul, 2024 | 4585.0 | 4615.0 | 4515.0 | 4520.0 | 418.72 Thousand |
| 04 Jul, 2024 | 4270.0 | 4625.0 | 4185.0 | 4625.0 | 1.12 Million |
| 03 Jul, 2024 | 4260.0 | 4410.0 | 4235.0 | 4250.0 | 516.41 Thousand |
| 02 Jul, 2024 | 4015.0 | 4415.0 | 4000.0 | 4155.0 | 857.76 Thousand |
| 01 Jul, 2024 | 4075.0 | 4120.0 | 4000.0 | 4015.0 | 41.69 Thousand |
| 28 Jun, 2024 | 4030.0 | 4185.0 | 4020.0 | 4075.0 | 110.15 Thousand |
| 27 Jun, 2024 | 4030.0 | 4030.0 | 3960.0 | 4025.0 | 45.77 Thousand |
| 26 Jun, 2024 | 3870.0 | 4100.0 | 3870.0 | 4030.0 | 100.28 Thousand |
| 25 Jun, 2024 | 3995.0 | 3995.0 | 3865.0 | 3885.0 | 106.7 Thousand |
PXPP
WHITF
600358
SBRANDS
LBPH
6095