Heungkuk Fire&Marine Insurance Co., Ltd. (000540.KS)
KRW 3420.0
(1.03%)
KRW 3420.0
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 3905.0 | 4005.0 | 3510.0 | 3690.0 | 192.23 Thousand |
| 02 Aug, 2024 | 4275.0 | 4275.0 | 4060.0 | 4065.0 | 172.49 Thousand |
| 01 Aug, 2024 | 4290.0 | 4325.0 | 4210.0 | 4320.0 | 78.05 Thousand |
| 31 Jul, 2024 | 4180.0 | 4290.0 | 4160.0 | 4290.0 | 97.18 Thousand |
| 30 Jul, 2024 | 4145.0 | 4220.0 | 4080.0 | 4170.0 | 83.4 Thousand |
| 29 Jul, 2024 | 4150.0 | 4255.0 | 4105.0 | 4130.0 | 112.81 Thousand |
| 26 Jul, 2024 | 3965.0 | 4115.0 | 3965.0 | 4095.0 | 98.73 Thousand |
| 25 Jul, 2024 | 4015.0 | 4080.0 | 3980.0 | 3990.0 | 109.24 Thousand |
| 24 Jul, 2024 | 4155.0 | 4205.0 | 4075.0 | 4090.0 | 193.25 Thousand |
| 23 Jul, 2024 | 4190.0 | 4270.0 | 4190.0 | 4195.0 | 79.51 Thousand |
PXPP
WHITF
600358
SBRANDS
LBPH
6095