Heungkuk Fire&Marine Insurance Co., Ltd. (000540.KS)
KRW 3420.0
(1.03%)
KRW 3420.0
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 3975.0 | 4070.0 | 3840.0 | 3880.0 | 66.58 Thousand |
| 27 Aug, 2024 | 3960.0 | 4015.0 | 3945.0 | 3975.0 | 65.23 Thousand |
| 26 Aug, 2024 | 4095.0 | 4100.0 | 3950.0 | 3965.0 | 66.58 Thousand |
| 25 Aug, 2024 | 4095.0 | 4100.0 | 3950.0 | 3965.0 | 66.58 Thousand |
| 23 Aug, 2024 | 4000.0 | 4100.0 | 3935.0 | 4090.0 | 71.37 Thousand |
| 22 Aug, 2024 | 4075.0 | 4110.0 | 3945.0 | 3965.0 | 79.92 Thousand |
| 21 Aug, 2024 | 4135.0 | 4135.0 | 4020.0 | 4110.0 | 79.92 Thousand |
| 20 Aug, 2024 | 4095.0 | 4160.0 | 4010.0 | 4150.0 | 124.77 Thousand |
| 19 Aug, 2024 | 3965.0 | 4170.0 | 3965.0 | 4095.0 | 142.34 Thousand |
| 18 Aug, 2024 | 3965.0 | 4170.0 | 3965.0 | 4095.0 | 142.34 Thousand |
PXPP
WHITF
600358
SBRANDS
LBPH
6095