Heungkuk Fire&Marine Insurance Co., Ltd. (000540.KS)
KRW 3420.0
(1.03%)
KRW 3420.0
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 3680.0 | 3750.0 | 3675.0 | 3705.0 | 41.38 Thousand |
| 25 Sep, 2024 | 3745.0 | 3745.0 | 3655.0 | 3680.0 | 50.38 Thousand |
| 24 Sep, 2024 | 3710.0 | 3770.0 | 3670.0 | 3745.0 | 13.92 Thousand |
| 23 Sep, 2024 | 3765.0 | 3770.0 | 3705.0 | 3705.0 | 27.73 Thousand |
| 20 Sep, 2024 | 3690.0 | 3750.0 | 3680.0 | 3705.0 | 16.41 Thousand |
| 19 Sep, 2024 | 3665.0 | 3720.0 | 3655.0 | 3670.0 | 25.99 Thousand |
| 13 Sep, 2024 | 3655.0 | 3720.0 | 3655.0 | 3695.0 | 20.79 Thousand |
| 12 Sep, 2024 | 3590.0 | 3710.0 | 3590.0 | 3660.0 | 35.79 Thousand |
| 11 Sep, 2024 | 3625.0 | 3650.0 | 3565.0 | 3580.0 | 67.37 Thousand |
| 10 Sep, 2024 | 3700.0 | 3705.0 | 3610.0 | 3610.0 | 67.37 Thousand |
PXPP
WHITF
600358
SBRANDS
LBPH
6095