Heungkuk Fire&Marine Insurance Co., Ltd. (000540.KS)
KRW 3420.0
(1.03%)
KRW 3420.0
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 3540.0 | 3570.0 | 3515.0 | 3530.0 | 26.2 Thousand |
| 14 Oct, 2024 | 3505.0 | 3550.0 | 3495.0 | 3520.0 | 21.73 Thousand |
| 11 Oct, 2024 | 3580.0 | 3580.0 | 3460.0 | 3505.0 | 51.46 Thousand |
| 10 Oct, 2024 | 3525.0 | 3540.0 | 3515.0 | 3515.0 | 39.76 Thousand |
| 08 Oct, 2024 | 3610.0 | 3645.0 | 3520.0 | 3520.0 | 94.89 Thousand |
| 07 Oct, 2024 | 3595.0 | 3695.0 | 3590.0 | 3640.0 | 41.8 Thousand |
| 04 Oct, 2024 | 3605.0 | 3645.0 | 3585.0 | 3590.0 | 11.41 Thousand |
| 02 Oct, 2024 | 3660.0 | 3660.0 | 3590.0 | 3590.0 | 30.01 Thousand |
| 30 Sep, 2024 | 3765.0 | 3790.0 | 3645.0 | 3670.0 | 26.64 Thousand |
| 27 Sep, 2024 | 3740.0 | 3780.0 | 3725.0 | 3745.0 | 18.29 Thousand |
PXPP
WHITF
600358
SBRANDS
LBPH
6095