Heungkuk Fire&Marine Insurance Co., Ltd. (000540.KS)
KRW 3420.0
(1.03%)
KRW 3420.0
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 3385.0 | 3385.0 | 3240.0 | 3240.0 | 76.44 Thousand |
| 11 Nov, 2024 | 3420.0 | 3420.0 | 3375.0 | 3385.0 | 18.47 Thousand |
| 08 Nov, 2024 | 3425.0 | 3455.0 | 3400.0 | 3420.0 | 19.41 Thousand |
| 07 Nov, 2024 | 3435.0 | 3450.0 | 3385.0 | 3425.0 | 18.52 Thousand |
| 06 Nov, 2024 | 3435.0 | 3465.0 | 3410.0 | 3435.0 | 7331.00 |
| 05 Nov, 2024 | 3365.0 | 3460.0 | 3365.0 | 3445.0 | 3879.00 |
| 04 Nov, 2024 | 3425.0 | 3460.0 | 3375.0 | 3455.0 | 14.2 Thousand |
| 01 Nov, 2024 | 3390.0 | 3455.0 | 3300.0 | 3455.0 | 12.33 Thousand |
| 31 Oct, 2024 | 3400.0 | 3440.0 | 3355.0 | 3395.0 | 18.18 Thousand |
| 30 Oct, 2024 | 3430.0 | 3430.0 | 3375.0 | 3395.0 | 10.13 Thousand |
PXPP
WHITF
600358
SBRANDS
LBPH
6095