Heungkuk Fire&Marine Insurance Co., Ltd. (000540.KS)
KRW 3370.0
(0.75%)
KRW 3370.0
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 3105.0 | 3185.0 | 3090.0 | 3165.0 | 81.83 Thousand |
| 10 Dec, 2024 | 2925.0 | 3140.0 | 2925.0 | 3140.0 | 46.13 Thousand |
| 09 Dec, 2024 | 3030.0 | 3030.0 | 2930.0 | 2955.0 | 43.2 Thousand |
| 06 Dec, 2024 | 3130.0 | 3210.0 | 3035.0 | 3035.0 | 65.45 Thousand |
| 05 Dec, 2024 | 3195.0 | 3205.0 | 3130.0 | 3155.0 | 33.07 Thousand |
| 04 Dec, 2024 | 3180.0 | 3285.0 | 3165.0 | 3195.0 | 69.55 Thousand |
| 03 Dec, 2024 | 3290.0 | 3325.0 | 3260.0 | 3325.0 | 27.16 Thousand |
| 02 Dec, 2024 | 3295.0 | 3340.0 | 3235.0 | 3250.0 | 55.62 Thousand |
| 29 Nov, 2024 | 3405.0 | 3405.0 | 3320.0 | 3320.0 | 34.96 Thousand |
| 28 Nov, 2024 | 3390.0 | 3410.0 | 3340.0 | 3405.0 | 80.61 Thousand |
PXPP
WHITF
600358
SBRANDS
LBPH
6095