Heungkuk Fire&Marine Insurance Co., Ltd. (000540.KS)
KRW 3365.0
(-1.61%)
KRW 3365.0
(-1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 3615.0 | 3645.0 | 3455.0 | 3520.0 | 693.9 Thousand |
| 30 Dec, 2024 | 3500.0 | 3735.0 | 3485.0 | 3670.0 | 1.72 Million |
| 27 Dec, 2024 | 3235.0 | 3950.0 | 3170.0 | 3510.0 | 8.44 Million |
| 26 Dec, 2024 | 3290.0 | 3365.0 | 3210.0 | 3300.0 | 420.64 Thousand |
| 24 Dec, 2024 | 3205.0 | 4165.0 | 3205.0 | 3330.0 | 6.33 Million |
| 23 Dec, 2024 | 3155.0 | 3235.0 | 3130.0 | 3205.0 | 19.05 Thousand |
| 20 Dec, 2024 | 3240.0 | 3300.0 | 3080.0 | 3135.0 | 91.99 Thousand |
| 19 Dec, 2024 | 3355.0 | 3355.0 | 3220.0 | 3255.0 | 26.83 Thousand |
| 18 Dec, 2024 | 3225.0 | 3365.0 | 3205.0 | 3330.0 | 32.8 Thousand |
| 17 Dec, 2024 | 3280.0 | 3320.0 | 3225.0 | 3225.0 | 38.88 Thousand |
PXPP
WHITF
600358
SBRANDS
LBPH
6095