Heungkuk Fire&Marine Insurance Co., Ltd. (000540.KS)
KRW 3370.0
(0.75%)
KRW 3370.0
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 3360.0 | 3405.0 | 3340.0 | 3390.0 | 24.99 Thousand |
| 26 Nov, 2024 | 3430.0 | 3445.0 | 3360.0 | 3365.0 | 44.51 Thousand |
| 25 Nov, 2024 | 3440.0 | 3455.0 | 3415.0 | 3430.0 | 18.73 Thousand |
| 22 Nov, 2024 | 3465.0 | 3465.0 | 3410.0 | 3435.0 | 17.94 Thousand |
| 21 Nov, 2024 | 3455.0 | 3475.0 | 3405.0 | 3450.0 | 20.34 Thousand |
| 20 Nov, 2024 | 3395.0 | 3475.0 | 3395.0 | 3435.0 | 11 Thousand |
| 19 Nov, 2024 | 3430.0 | 3445.0 | 3385.0 | 3410.0 | 11.13 Thousand |
| 18 Nov, 2024 | 3320.0 | 3475.0 | 3315.0 | 3430.0 | 51.32 Thousand |
| 15 Nov, 2024 | 3330.0 | 3335.0 | 3200.0 | 3320.0 | 40.44 Thousand |
| 14 Nov, 2024 | 3215.0 | 3255.0 | 3215.0 | 3250.0 | 14.63 Thousand |
PXPP
WHITF
600358
SBRANDS
LBPH
6095