Heungkuk Fire&Marine Insurance Co., Ltd. (000540.KS)
KRW 3420.0
(1.03%)
KRW 3420.0
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 3485.0 | 3485.0 | 3385.0 | 3400.0 | 18.49 Thousand |
| 28 Oct, 2024 | 3430.0 | 3520.0 | 3425.0 | 3480.0 | 14.14 Thousand |
| 25 Oct, 2024 | 3340.0 | 3450.0 | 3340.0 | 3430.0 | 33.41 Thousand |
| 24 Oct, 2024 | 3375.0 | 3395.0 | 3340.0 | 3340.0 | 26.29 Thousand |
| 23 Oct, 2024 | 3375.0 | 3390.0 | 3330.0 | 3375.0 | 37.09 Thousand |
| 22 Oct, 2024 | 3390.0 | 3445.0 | 3365.0 | 3375.0 | 18.47 Thousand |
| 21 Oct, 2024 | 3420.0 | 3435.0 | 3390.0 | 3390.0 | 17.26 Thousand |
| 18 Oct, 2024 | 3500.0 | 3500.0 | 3380.0 | 3380.0 | 71.79 Thousand |
| 17 Oct, 2024 | 3535.0 | 3540.0 | 3465.0 | 3475.0 | 33.64 Thousand |
| 16 Oct, 2024 | 3525.0 | 3530.0 | 3500.0 | 3520.0 | 27.3 Thousand |
PXPP
WHITF
600358
SBRANDS
LBPH
6095