Heungkuk Fire&Marine Insurance Co., Ltd. (000540.KS)
KRW 3370.0
(0.75%)
KRW 3370.0
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 3285.0 | 3310.0 | 3255.0 | 3255.0 | 32.23 Thousand |
| 24 Jan, 2025 | 3250.0 | 3305.0 | 3250.0 | 3290.0 | 36.79 Thousand |
| 23 Jan, 2025 | 3305.0 | 3305.0 | 3250.0 | 3265.0 | 67.54 Thousand |
| 22 Jan, 2025 | 3360.0 | 3400.0 | 3275.0 | 3300.0 | 90.89 Thousand |
| 21 Jan, 2025 | 3355.0 | 3385.0 | 3315.0 | 3355.0 | 49.6 Thousand |
| 20 Jan, 2025 | 3370.0 | 3405.0 | 3350.0 | 3355.0 | 35.41 Thousand |
| 17 Jan, 2025 | 3445.0 | 3445.0 | 3350.0 | 3395.0 | 51.61 Thousand |
| 16 Jan, 2025 | 3420.0 | 3460.0 | 3390.0 | 3445.0 | 72.86 Thousand |
| 15 Jan, 2025 | 3415.0 | 3430.0 | 3335.0 | 3395.0 | 89.05 Thousand |
| 14 Jan, 2025 | 3310.0 | 3410.0 | 3310.0 | 3395.0 | 59.38 Thousand |
PXPP
WHITF
600358
SBRANDS
LBPH
6095