Heungkuk Fire&Marine Insurance Co., Ltd. (000540.KS)
KRW 3370.0
(0.75%)
KRW 3370.0
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 3250.0 | 3295.0 | 3225.0 | 3235.0 | 43.15 Thousand |
| 13 Feb, 2025 | 3275.0 | 3295.0 | 3215.0 | 3250.0 | 67.75 Thousand |
| 12 Feb, 2025 | 3370.0 | 3370.0 | 3275.0 | 3275.0 | 70.51 Thousand |
| 11 Feb, 2025 | 3385.0 | 3420.0 | 3185.0 | 3370.0 | 99.93 Thousand |
| 10 Feb, 2025 | 3300.0 | 3430.0 | 3275.0 | 3410.0 | 86.31 Thousand |
| 07 Feb, 2025 | 3270.0 | 3430.0 | 3270.0 | 3330.0 | 184.73 Thousand |
| 06 Feb, 2025 | 3230.0 | 3295.0 | 3230.0 | 3295.0 | 38.74 Thousand |
| 05 Feb, 2025 | 3195.0 | 3280.0 | 3195.0 | 3230.0 | 24.72 Thousand |
| 04 Feb, 2025 | 3160.0 | 3265.0 | 3160.0 | 3215.0 | 36.32 Thousand |
| 03 Feb, 2025 | 3230.0 | 3255.0 | 3180.0 | 3185.0 | 53.55 Thousand |
PXPP
WHITF
600358
SBRANDS
LBPH
6095