Heungkuk Fire&Marine Insurance Co., Ltd. (000540.KS)
KRW 3365.0
(-1.61%)
KRW 3365.0
(-1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 3240.0 | 3295.0 | 3240.0 | 3275.0 | 51.92 Thousand |
| 04 Mar, 2025 | 3275.0 | 3335.0 | 3230.0 | 3250.0 | 30.81 Thousand |
| 28 Feb, 2025 | 3330.0 | 3335.0 | 3240.0 | 3270.0 | 64.33 Thousand |
| 27 Feb, 2025 | 3300.0 | 3330.0 | 3300.0 | 3325.0 | 25.98 Thousand |
| 26 Feb, 2025 | 3275.0 | 3330.0 | 3250.0 | 3320.0 | 52.93 Thousand |
| 25 Feb, 2025 | 3305.0 | 3305.0 | 3250.0 | 3275.0 | 39.26 Thousand |
| 24 Feb, 2025 | 3305.0 | 3305.0 | 3200.0 | 3275.0 | 65.66 Thousand |
| 21 Feb, 2025 | 3300.0 | 3310.0 | 3280.0 | 3290.0 | 60.63 Thousand |
| 20 Feb, 2025 | 3300.0 | 3320.0 | 3265.0 | 3315.0 | 48.06 Thousand |
| 19 Feb, 2025 | 3310.0 | 3315.0 | 3270.0 | 3285.0 | 62.1 Thousand |
PXPP
WHITF
600358
SBRANDS
LBPH
6095