Heungkuk Fire&Marine Insurance Co., Ltd. (000540.KS)
KRW 3420.0
(1.03%)
KRW 3420.0
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 3620.0 | 3705.0 | 3540.0 | 3700.0 | 48.85 Thousand |
| 08 Sep, 2024 | 3620.0 | 3705.0 | 3540.0 | 3700.0 | 48.85 Thousand |
| 06 Sep, 2024 | 3705.0 | 3725.0 | 3615.0 | 3645.0 | 89.28 Thousand |
| 05 Sep, 2024 | 3855.0 | 3855.0 | 3685.0 | 3695.0 | 89.28 Thousand |
| 04 Sep, 2024 | 3815.0 | 3895.0 | 3815.0 | 3830.0 | 81.53 Thousand |
| 03 Sep, 2024 | 3810.0 | 4005.0 | 3775.0 | 3985.0 | 91.65 Thousand |
| 02 Sep, 2024 | 3820.0 | 3850.0 | 3750.0 | 3825.0 | 79.66 Thousand |
| 01 Sep, 2024 | 3820.0 | 3850.0 | 3750.0 | 3825.0 | 57.59 Thousand |
| 30 Aug, 2024 | 3755.0 | 3955.0 | 3755.0 | 3815.0 | 23.75 Thousand |
| 29 Aug, 2024 | 3855.0 | 3880.0 | 3775.0 | 3775.0 | 61.24 Thousand |
PXPP
WHITF
600358
SBRANDS
LBPH
6095