Heungkuk Fire&Marine Insurance Co., Ltd. (000540.KS)
KRW 3420.0
(1.03%)
KRW 3420.0
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 4085.0 | 4105.0 | 3920.0 | 4000.0 | 171.13 Thousand |
| 15 Aug, 2024 | 4085.0 | 4105.0 | 3920.0 | 4000.0 | 171.13 Thousand |
| 14 Aug, 2024 | 4200.0 | 4240.0 | 4035.0 | 4105.0 | 73.27 Thousand |
| 13 Aug, 2024 | 4095.0 | 4300.0 | 4055.0 | 4200.0 | 130.47 Thousand |
| 12 Aug, 2024 | 4105.0 | 4150.0 | 4065.0 | 4130.0 | 130.47 Thousand |
| 11 Aug, 2024 | 4105.0 | 4150.0 | 4065.0 | 4130.0 | 45.2 Thousand |
| 09 Aug, 2024 | 3945.0 | 4155.0 | 3945.0 | 4105.0 | 69.44 Thousand |
| 08 Aug, 2024 | 3915.0 | 4000.0 | 3880.0 | 3905.0 | 45.32 Thousand |
| 07 Aug, 2024 | 3885.0 | 3995.0 | 3860.0 | 3945.0 | 86.53 Thousand |
| 06 Aug, 2024 | 3690.0 | 3910.0 | 3685.0 | 3890.0 | 222.61 Thousand |
PXPP
WHITF
600358
SBRANDS
LBPH
6095