Heungkuk Fire&Marine Insurance Co., Ltd. (000540.KS)
KRW 3420.0
(1.03%)
KRW 3420.0
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 4200.0 | 4240.0 | 4155.0 | 4170.0 | 53.24 Thousand |
| 08 May, 2024 | 4175.0 | 4285.0 | 4100.0 | 4240.0 | 108.01 Thousand |
| 07 May, 2024 | 4135.0 | 4180.0 | 4080.0 | 4180.0 | 136.64 Thousand |
| 03 May, 2024 | 4285.0 | 4320.0 | 4125.0 | 4135.0 | 204.26 Thousand |
| 02 May, 2024 | 4350.0 | 4455.0 | 4230.0 | 4330.0 | 242.86 Thousand |
| 30 Apr, 2024 | 4380.0 | 4440.0 | 4340.0 | 4375.0 | 171.47 Thousand |
| 29 Apr, 2024 | 4310.0 | 4470.0 | 4280.0 | 4460.0 | 351.58 Thousand |
| 26 Apr, 2024 | 4120.0 | 4335.0 | 4080.0 | 4305.0 | 239.72 Thousand |
| 25 Apr, 2024 | 4160.0 | 4205.0 | 4090.0 | 4120.0 | 149.36 Thousand |
| 24 Apr, 2024 | 4140.0 | 4150.0 | 4045.0 | 4125.0 | 137.68 Thousand |
PXPP
WHITF
600358
SBRANDS
LBPH
6095