Heungkuk Fire&Marine Insurance Co., Ltd. (000540.KS)
KRW 3420.0
(1.03%)
KRW 3420.0
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 4010.0 | 4280.0 | 4010.0 | 4280.0 | 382.02 Thousand |
| 06 Feb, 2024 | 4310.0 | 4385.0 | 4115.0 | 4135.0 | 511.4 Thousand |
| 05 Feb, 2024 | 4435.0 | 4630.0 | 4210.0 | 4455.0 | 2.88 Million |
| 02 Feb, 2024 | 4950.0 | 4970.0 | 4145.0 | 4430.0 | 5.68 Million |
| 01 Feb, 2024 | 3430.0 | 4370.0 | 3330.0 | 4370.0 | 3.51 Million |
| 31 Jan, 2024 | 3390.0 | 3400.0 | 3220.0 | 3365.0 | 264.75 Thousand |
| 30 Jan, 2024 | 3175.0 | 3385.0 | 3165.0 | 3280.0 | 302.01 Thousand |
| 29 Jan, 2024 | 2980.0 | 3265.0 | 2970.0 | 3105.0 | 244.36 Thousand |
| 26 Jan, 2024 | 2975.0 | 3015.0 | 2940.0 | 2965.0 | 28 Thousand |
| 25 Jan, 2024 | 2975.0 | 2980.0 | 2910.0 | 2950.0 | 33.13 Thousand |
PXPP
WHITF
600358
SBRANDS
LBPH
6095