Heungkuk Fire&Marine Insurance Co., Ltd. (000540.KS)
KRW 3420.0
(1.03%)
KRW 3420.0
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Nov, 2023 | 2990.0 | 3015.0 | 2985.0 | 3000.0 | 58.39 Thousand |
| 23 Nov, 2023 | 3020.0 | 3025.0 | 2990.0 | 2990.0 | 25.95 Thousand |
| 22 Nov, 2023 | 3000.0 | 3025.0 | 2990.0 | 3005.0 | 29.98 Thousand |
| 21 Nov, 2023 | 2990.0 | 3010.0 | 2970.0 | 3000.0 | 79.59 Thousand |
| 20 Nov, 2023 | 2995.0 | 3015.0 | 2985.0 | 2990.0 | 19.02 Thousand |
| 17 Nov, 2023 | 3015.0 | 3020.0 | 2975.0 | 2995.0 | 48.24 Thousand |
| 16 Nov, 2023 | 3005.0 | 3025.0 | 2995.0 | 3005.0 | 25.49 Thousand |
| 15 Nov, 2023 | 3025.0 | 3035.0 | 2985.0 | 3020.0 | 77.81 Thousand |
| 14 Nov, 2023 | 3020.0 | 3085.0 | 2995.0 | 3025.0 | 49.21 Thousand |
| 13 Nov, 2023 | 3015.0 | 3120.0 | 3010.0 | 3020.0 | 12.66 Thousand |
PXPP
WHITF
600358
SBRANDS
LBPH
6095