Heungkuk Fire&Marine Insurance Co., Ltd. (000540.KS)
KRW 3420.0
(1.03%)
KRW 3420.0
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2023 | 3030.0 | 3065.0 | 2995.0 | 3030.0 | 45.93 Thousand |
| 26 Oct, 2023 | 3020.0 | 3045.0 | 2995.0 | 3025.0 | 19.22 Thousand |
| 25 Oct, 2023 | 3010.0 | 3085.0 | 3000.0 | 3065.0 | 30.41 Thousand |
| 24 Oct, 2023 | 3010.0 | 3105.0 | 2995.0 | 3000.0 | 42.93 Thousand |
| 23 Oct, 2023 | 3040.0 | 3115.0 | 3000.0 | 3010.0 | 32.41 Thousand |
| 20 Oct, 2023 | 3110.0 | 3130.0 | 3040.0 | 3075.0 | 23.4 Thousand |
| 19 Oct, 2023 | 3175.0 | 3190.0 | 3075.0 | 3110.0 | 64.23 Thousand |
| 18 Oct, 2023 | 3230.0 | 3265.0 | 3155.0 | 3175.0 | 37.18 Thousand |
| 17 Oct, 2023 | 3210.0 | 3255.0 | 3205.0 | 3220.0 | 9119.00 |
| 16 Oct, 2023 | 3250.0 | 3260.0 | 3170.0 | 3230.0 | 27.14 Thousand |
PXPP
WHITF
600358
SBRANDS
LBPH
6095