Daedong Corporation (000490.KS)
KRW 10430.0
(1.46%)
KRW 10430.0
(1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2025 | 10340.0 | 10370.0 | 10130.0 | 10260.0 | 71.55 Thousand |
| 17 Apr, 2025 | 10010.0 | 10200.0 | 10000.0 | 10190.0 | 55.99 Thousand |
| 16 Apr, 2025 | 10340.0 | 10350.0 | 10030.0 | 10110.0 | 65.78 Thousand |
| 15 Apr, 2025 | 10210.0 | 10290.0 | 10080.0 | 10280.0 | 93.71 Thousand |
| 14 Apr, 2025 | 10170.0 | 10240.0 | 10050.0 | 10050.0 | 75.61 Thousand |
| 11 Apr, 2025 | 9770.0 | 10140.0 | 9580.0 | 10140.0 | 127.21 Thousand |
| 10 Apr, 2025 | 9930.0 | 9930.0 | 9560.0 | 9740.0 | 179.93 Thousand |
| 09 Apr, 2025 | 9210.0 | 9680.0 | 9210.0 | 9320.0 | 209.58 Thousand |
| 08 Apr, 2025 | 9370.0 | 9710.0 | 9270.0 | 9290.0 | 184 Thousand |
| 07 Apr, 2025 | 9820.0 | 9820.0 | 9010.0 | 9200.0 | 254.55 Thousand |
ALPAR
HIVE
ALTB
CRK
GAYMF
HAON