Daedong Corporation (000490.KS)
KRW 10430.0
(1.46%)
KRW 10430.0
(1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 10270.0 | 10430.0 | 10250.0 | 10390.0 | 89.84 Thousand |
| 02 May, 2025 | 10350.0 | 10460.0 | 10340.0 | 10350.0 | 72.61 Thousand |
| 30 Apr, 2025 | 10430.0 | 10510.0 | 10200.0 | 10280.0 | 154.82 Thousand |
| 29 Apr, 2025 | 10450.0 | 10620.0 | 10360.0 | 10500.0 | 157.9 Thousand |
| 28 Apr, 2025 | 10570.0 | 10680.0 | 10390.0 | 10430.0 | 180.99 Thousand |
| 25 Apr, 2025 | 11480.0 | 11480.0 | 10550.0 | 10560.0 | 737.59 Thousand |
| 24 Apr, 2025 | 10470.0 | 10590.0 | 10420.0 | 10440.0 | 151.67 Thousand |
| 23 Apr, 2025 | 10490.0 | 10800.0 | 10360.0 | 10560.0 | 372.68 Thousand |
| 22 Apr, 2025 | 10040.0 | 10960.0 | 10040.0 | 10500.0 | 1.07 Million |
| 21 Apr, 2025 | 10360.0 | 10360.0 | 10160.0 | 10210.0 | 97.06 Thousand |
ALPAR
HIVE
ALTB
CRK
GAYMF
HAON